{"date":"2010-10-01","high":59.5,"low":57}
{"date":"2010-10-02","high":59.5,"low":53.4}
{"date":"2010-10-03","high":59,"low":53.4}
{"date":"2010-10-04","high":59.4,"low":54.7}
{"date":"2010-10-05","high":58.3,"low":52.7}
{"date":"2010-10-06","high":62.1,"low":54.5}
{"date":"2010-10-07","high":60.8,"low":53.4}
{"date":"2010-10-08","high":61,"low":52.5}
{"date":"2010-10-09","high":62.4,"low":52.9}
{"date":"2010-10-10","high":65.3,"low":54}
{"date":"2010-10-11","high":70.3,"low":55}
{"date":"2010-10-12","high":82.2,"low":58.6}
{"date":"2010-10-13","high":75.6,"low":57.4}
{"date":"2010-10-14","high":75.7,"low":57.7}
{"date":"2010-10-15","high":68.4,"low":54.7}
{"date":"2010-10-16","high":56.3,"low":52.7}
{"date":"2010-10-17","high":54.3,"low":51.8}
{"date":"2010-10-18","high":54.9,"low":51.4}
{"date":"2010-10-19","high":54.7,"low":50.2}
{"date":"2010-10-20","high":56.5,"low":50}
{"date":"2010-10-21","high":62.6,"low":55.4}
{"date":"2010-10-22","high":59.9,"low":53.8}
{"date":"2010-10-23","high":62.2,"low":52.2}
{"date":"2010-10-24","high":63,"low":57.9}
{"date":"2010-10-25","high":58.5,"low":54.3}
{"date":"2010-10-26","high":59.5,"low":51.3}
{"date":"2010-10-27","high":59.4,"low":49.8}
{"date":"2010-10-28","high":66.6,"low":55.8}
{"date":"2010-10-29","high":64.9,"low":53.2}
{"date":"2010-10-30","high":59.9,"low":52.3}
{"date":"2010-10-31","high":60.4,"low":53.2}
{"date":"2010-11-01","high":64.4,"low":54.1}
{"date":"2010-11-02","high":66.6,"low":54.7}
{"date":"2010-11-03","high":67.8,"low":57.2}
{"date":"2010-11-04","high":73.2,"low":62.4}
{"date":"2010-11-05","high":72.1,"low":54.1}
{"date":"2010-11-06","high":59,"low":53.2}
{"date":"2010-11-07","high":59.2,"low":56.1}
{"date":"2010-11-08","high":57.4,"low":53.2}
{"date":"2010-11-09","high":56.8,"low":47.1}
{"date":"2010-11-10","high":59.4,"low":53.1}
{"date":"2010-11-11","high":61.2,"low":51.8}
{"date":"2010-11-12","high":59.2,"low":49.6}
{"date":"2010-11-13","high":63.1,"low":50.7}
{"date":"2010-11-14","high":72.1,"low":57}
{"date":"2010-11-15","high":75.4,"low":62.4}
{"date":"2010-11-16","high":65.5,"low":55.8}
{"date":"2010-11-17","high":60.1,"low":52.5}
{"date":"2010-11-18","high":55,"low":48.2}
{"date":"2010-11-19","high":55,"low":48.9}
{"date":"2010-11-20","high":54.3,"low":44.8}
{"date":"2010-11-21","high":54.1,"low":47.8}
{"date":"2010-11-22","high":54.5,"low":48.2}
{"date":"2010-11-23","high":53.4,"low":50.2}
{"date":"2010-11-24","high":49.6,"low":42.3}
{"date":"2010-11-25","high":49.8,"low":43}
{"date":"2010-11-26","high":50.9,"low":44.4}
{"date":"2010-11-27","high":52.5,"low":47.7}
{"date":"2010-11-28","high":50.5,"low":44.6}
{"date":"2010-11-29","high":51.3,"low":41.9}
{"date":"2010-11-30","high":51.8,"low":44.2}
{"date":"2010-12-01","high":52.2,"low":45.3}
{"date":"2010-12-02","high":53.4,"low":49.3}
{"date":"2010-12-03","high":53.2,"low":49.1}
{"date":"2010-12-04","high":55.2,"low":50.4}
{"date":"2010-12-05","high":56.3,"low":52.3}
{"date":"2010-12-06","high":59.5,"low":54.1}
{"date":"2010-12-07","high":57.2,"low":49.5}
{"date":"2010-12-08","high":54.5,"low":50.5}
{"date":"2010-12-09","high":56.5,"low":52.9}
{"date":"2010-12-10","high":57.9,"low":53.4}
{"date":"2010-12-11","high":56.1,"low":54.1}
{"date":"2010-12-12","high":55.6,"low":51.6}
{"date":"2010-12-13","high":55.8,"low":53.8}
{"date":"2010-12-14","high":57.4,"low":53.4}
{"date":"2010-12-15","high":52.9,"low":47.3}
{"date":"2010-12-16","high":52.2,"low":43.2}
{"date":"2010-12-17","high":52.2,"low":46.2}
{"date":"2010-12-18","high":57.6,"low":46.9}
{"date":"2010-12-19","high":57.6,"low":51.8}
{"date":"2010-12-20","high":53.4,"low":50.2}
{"date":"2010-12-21","high":57.2,"low":48.6}
{"date":"2010-12-22","high":57.6,"low":51.8}
{"date":"2010-12-23","high":53.6,"low":44.4}
{"date":"2010-12-24","high":57.9,"low":46.4}
{"date":"2010-12-25","high":57.6,"low":46.8}
{"date":"2010-12-26","high":56.7,"low":49.3}
{"date":"2010-12-27","high":56.3,"low":45.9}
{"date":"2010-12-28","high":53.6,"low":49.6}
{"date":"2010-12-29","high":55.6,"low":48.7}
{"date":"2010-12-30","high":50.4,"low":41.5}
{"date":"2010-12-31","high":50.2,"low":42.6}
{"date":"2011-01-01","high":48.2,"low":43.3}
{"date":"2011-01-02","high":48,"low":44.1}
{"date":"2011-01-03","high":51.3,"low":46.4}
{"date":"2011-01-04","high":50.9,"low":43.3}
{"date":"2011-01-05","high":52.3,"low":44.8}
{"date":"2011-01-06","high":52.5,"low":40.3}
{"date":"2011-01-07","high":45.1,"low":39.7}
{"date":"2011-01-08","high":43.2,"low":40.6}
{"date":"2011-01-09","high":44.6,"low":40.5}
{"date":"2011-01-10","high":47.1,"low":40.1}
{"date":"2011-01-11","high":47.1,"low":43.5}
{"date":"2011-01-12","high":51.6,"low":46.8}
{"date":"2011-01-13","high":53.4,"low":48.7}
{"date":"2011-01-14","high":54,"low":51.3}
{"date":"2011-01-15","high":59.7,"low":49.5}
{"date":"2011-01-16","high":60.3,"low":46.6}
{"date":"2011-01-17","high":52.5,"low":47.7}
{"date":"2011-01-18","high":53.4,"low":47.3}
{"date":"2011-01-19","high":57.9,"low":51.4}
{"date":"2011-01-20","high":58.1,"low":49.1}
{"date":"2011-01-21","high":58.5,"low":50.2}
{"date":"2011-01-22","high":59.2,"low":51.1}
{"date":"2011-01-23","high":59.9,"low":51.8}
{"date":"2011-01-24","high":61,"low":49.1}
{"date":"2011-01-25","high":58.6,"low":49.5}
{"date":"2011-01-26","high":59,"low":51.1}
{"date":"2011-01-27","high":60.3,"low":51.1}
{"date":"2011-01-28","high":58.3,"low":42.8}
{"date":"2011-01-29","high":53.8,"low":48.2}
{"date":"2011-01-30","high":54,"low":50.5}
{"date":"2011-01-31","high":53.1,"low":44.6}
{"date":"2011-02-01","high":59.9,"low":45.9}
{"date":"2011-02-02","high":60.8,"low":51.8}
{"date":"2011-02-03","high":59.2,"low":44.6}
{"date":"2011-02-04","high":54.9,"low":44.6}
{"date":"2011-02-05","high":64.8,"low":48.7}
{"date":"2011-02-06","high":73.2,"low":57.6}
{"date":"2011-02-07","high":69.3,"low":51.1}
{"date":"2011-02-08","high":57.6,"low":51.8}
{"date":"2011-02-09","high":58.3,"low":48.9}
{"date":"2011-02-10","high":59.7,"low":44.8}
{"date":"2011-02-11","high":59.2,"low":45.3}
{"date":"2011-02-12","high":60.3,"low":49.3}
{"date":"2011-02-13","high":55.9,"low":44.4}
{"date":"2011-02-14","high":57,"low":48}
{"date":"2011-02-15","high":58.5,"low":51.1}
{"date":"2011-02-16","high":57.7,"low":48.6}
{"date":"2011-02-17","high":50.7,"low":44.6}
{"date":"2011-02-18","high":50,"low":42.3}
{"date":"2011-02-19","high":46,"low":39.9}
{"date":"2011-02-20","high":50,"low":39.7}
{"date":"2011-02-21","high":50.2,"low":41.5}
{"date":"2011-02-22","high":51.8,"low":44.6}
{"date":"2011-02-23","high":51.8,"low":42.4}
{"date":"2011-02-24","high":51.3,"low":44.4}
{"date":"2011-02-25","high":51.1,"low":44.4}
{"date":"2011-02-26","high":46.2,"low":37.4}
{"date":"2011-02-27","high":50.2,"low":39.2}
{"date":"2011-02-28","high":48.9,"low":43.2}
{"date":"2011-03-01","high":55.2,"low":49.1}
{"date":"2011-03-02","high":56.3,"low":48.6}
{"date":"2011-03-03","high":54.5,"low":51.1}
{"date":"2011-03-04","high":56.1,"low":46.6}
{"date":"2011-03-05","high":58.3,"low":47.7}
{"date":"2011-03-06","high":56.3,"low":52.9}
{"date":"2011-03-07","high":55.6,"low":49.3}
{"date":"2011-03-08","high":55.2,"low":48.9}
{"date":"2011-03-09","high":56.1,"low":48.7}
{"date":"2011-03-10","high":57.4,"low":48.2}
{"date":"2011-03-11","high":54.5,"low":45.5}
{"date":"2011-03-12","high":54.9,"low":46.6}
{"date":"2011-03-13","high":61.7,"low":51.1}
{"date":"2011-03-14","high":59.4,"low":52.7}
{"date":"2011-03-15","high":58.5,"low":53.6}
{"date":"2011-03-16","high":56.3,"low":52.5}
{"date":"2011-03-17","high":54.7,"low":45.3}
{"date":"2011-03-18","high":54.5,"low":46.9}
{"date":"2011-03-19","high":51.1,"low":46.4}
{"date":"2011-03-20","high":53.1,"low":48.6}
{"date":"2011-03-21","high":52.5,"low":46.9}
{"date":"2011-03-22","high":54.9,"low":47.1}
{"date":"2011-03-23","high":54.9,"low":48.7}
{"date":"2011-03-24","high":54.1,"low":46.8}
{"date":"2011-03-25","high":54.5,"low":47.1}
{"date":"2011-03-26","high":53.2,"low":49.6}
{"date":"2011-03-27","high":54.3,"low":46}
{"date":"2011-03-28","high":54.7,"low":46.2}
{"date":"2011-03-29","high":57.2,"low":46.8}
{"date":"2011-03-30","high":74.1,"low":51.4}
{"date":"2011-03-31","high":71.1,"low":55.9}
{"date":"2011-04-01","high":70.2,"low":57.4}
{"date":"2011-04-02","high":60.3,"low":53.2}
{"date":"2011-04-03","high":59.4,"low":45.9}
{"date":"2011-04-04","high":66,"low":49.5}
{"date":"2011-04-05","high":63.9,"low":51.1}
{"date":"2011-04-06","high":56.7,"low":47.8}
{"date":"2011-04-07","high":54,"low":45.9}
{"date":"2011-04-08","high":51.1,"low":44.6}
{"date":"2011-04-09","high":54,"low":45.5}
{"date":"2011-04-10","high":54.3,"low":48}
{"date":"2011-04-11","high":54.9,"low":49.8}
{"date":"2011-04-12","high":53.6,"low":45.5}
{"date":"2011-04-13","high":53.2,"low":47.7}
{"date":"2011-04-14","high":53.6,"low":45.7}
{"date":"2011-04-15","high":56.8,"low":48.2}
{"date":"2011-04-16","high":57.6,"low":50.7}
{"date":"2011-04-17","high":55.2,"low":51.4}
{"date":"2011-04-18","high":56.1,"low":51.3}
{"date":"2011-04-19","high":56.3,"low":50.7}
{"date":"2011-04-20","high":59.4,"low":50.2}
{"date":"2011-04-21","high":58.5,"low":48.9}
{"date":"2011-04-22","high":55.2,"low":47.7}
{"date":"2011-04-23","high":55.8,"low":49.5}
{"date":"2011-04-24","high":56.7,"low":52.7}
{"date":"2011-04-25","high":57,"low":53.1}
{"date":"2011-04-26","high":55.9,"low":47.7}
{"date":"2011-04-27","high":56.1,"low":49.1}
{"date":"2011-04-28","high":54.7,"low":49.8}
{"date":"2011-04-29","high":56.8,"low":46.6}
{"date":"2011-04-30","high":62.2,"low":55.2}
{"date":"2011-05-01","high":64.6,"low":49.1}
{"date":"2011-05-02","high":60.3,"low":48.7}
{"date":"2011-05-03","high":57.4,"low":48.9}
{"date":"2011-05-04","high":69.4,"low":50.9}
{"date":"2011-05-05","high":66.9,"low":51.3}
{"date":"2011-05-06","high":58.1,"low":50.5}
{"date":"2011-05-07","high":54.5,"low":49.5}
{"date":"2011-05-08","high":53.4,"low":50.2}
{"date":"2011-05-09","high":56.3,"low":46.4}
{"date":"2011-05-10","high":55.6,"low":48.9}
{"date":"2011-05-11","high":54.3,"low":49.6}
{"date":"2011-05-12","high":56.7,"low":51.3}
{"date":"2011-05-13","high":55,"low":47.7}
{"date":"2011-05-14","high":54.1,"low":50.2}
{"date":"2011-05-15","high":55,"low":45.1}
{"date":"2011-05-16","high":55.6,"low":50}
{"date":"2011-05-17","high":55.4,"low":50.2}
{"date":"2011-05-18","high":56.8,"low":51.3}
{"date":"2011-05-19","high":55.8,"low":49.8}
{"date":"2011-05-20","high":55.8,"low":51.3}
{"date":"2011-05-21","high":56.7,"low":50.9}
{"date":"2011-05-22","high":56.1,"low":49.5}
{"date":"2011-05-23","high":57,"low":50.7}
{"date":"2011-05-24","high":55.6,"low":48.7}
{"date":"2011-05-25","high":55.8,"low":50.5}
{"date":"2011-05-26","high":57,"low":51.4}
{"date":"2011-05-27","high":57.4,"low":53.2}
{"date":"2011-05-28","high":56.8,"low":52.3}
{"date":"2011-05-29","high":57,"low":46.6}
{"date":"2011-05-30","high":56.3,"low":49.3}
{"date":"2011-05-31","high":55.4,"low":52.9}
{"date":"2011-06-01","high":56.7,"low":48.9}
{"date":"2011-06-02","high":56.5,"low":52.2}
{"date":"2011-06-03","high":56.3,"low":50.4}
{"date":"2011-06-04","high":61,"low":53.6}
{"date":"2011-06-05","high":61.7,"low":52.9}
{"date":"2011-06-06","high":58.5,"low":54.5}
{"date":"2011-06-07","high":58.3,"low":52.5}
{"date":"2011-06-08","high":57.9,"low":53.6}
{"date":"2011-06-09","high":56.8,"low":52.9}
{"date":"2011-06-10","high":58.6,"low":52.7}
{"date":"2011-06-11","high":57.6,"low":51.3}
{"date":"2011-06-12","high":55.6,"low":52.2}
{"date":"2011-06-13","high":57.9,"low":52.9}
{"date":"2011-06-14","high":57.6,"low":50.9}
{"date":"2011-06-15","high":60.8,"low":53.1}
{"date":"2011-06-16","high":57.9,"low":51.8}
{"date":"2011-06-17","high":55.9,"low":51.3}
{"date":"2011-06-18","high":57,"low":52.3}
{"date":"2011-06-19","high":59.7,"low":52}
{"date":"2011-06-20","high":72.9,"low":55.9}
{"date":"2011-06-21","high":62.8,"low":54.7}
{"date":"2011-06-22","high":60.4,"low":51.3}
{"date":"2011-06-23","high":57.7,"low":52.5}
{"date":"2011-06-24","high":57.4,"low":52}
{"date":"2011-06-25","high":56.7,"low":51.8}
{"date":"2011-06-26","high":58.3,"low":52.3}
{"date":"2011-06-27","high":57,"low":50.4}
{"date":"2011-06-28","high":57.7,"low":52}
{"date":"2011-06-29","high":57.2,"low":53.4}
{"date":"2011-06-30","high":59.7,"low":52.7}
{"date":"2011-07-01","high":61,"low":54}
{"date":"2011-07-02","high":61.3,"low":52.2}
{"date":"2011-07-03","high":67.3,"low":54.7}
{"date":"2011-07-04","high":61.5,"low":53.8}
{"date":"2011-07-05","high":56.1,"low":50.2}
{"date":"2011-07-06","high":55.9,"low":51.4}
{"date":"2011-07-07","high":56.8,"low":51.3}
{"date":"2011-07-08","high":56.5,"low":51.6}
{"date":"2011-07-09","high":55,"low":52.3}
{"date":"2011-07-10","high":59,"low":53.1}
{"date":"2011-07-11","high":58.3,"low":51.8}
{"date":"2011-07-12","high":57.2,"low":52.2}
{"date":"2011-07-13","high":57,"low":54.3}
{"date":"2011-07-14","high":58.1,"low":53.6}
{"date":"2011-07-15","high":57.4,"low":53.8}
{"date":"2011-07-16","high":59.5,"low":55}
{"date":"2011-07-17","high":60.3,"low":55}
{"date":"2011-07-18","high":60.3,"low":55}
{"date":"2011-07-19","high":59.9,"low":56.1}
{"date":"2011-07-20","high":61.9,"low":56.1}
{"date":"2011-07-21","high":60.8,"low":54.9}
{"date":"2011-07-22","high":59.7,"low":53.6}
{"date":"2011-07-23","high":60.4,"low":54}
{"date":"2011-07-24","high":60.4,"low":57}
{"date":"2011-07-25","high":60.6,"low":54.5}
{"date":"2011-07-26","high":59.5,"low":53.6}
{"date":"2011-07-27","high":58.1,"low":53.4}
{"date":"2011-07-28","high":57.7,"low":53.1}
{"date":"2011-07-29","high":59,"low":55}
{"date":"2011-07-30","high":60.4,"low":57.4}
{"date":"2011-07-31","high":60.4,"low":56.8}
{"date":"2011-08-01","high":60.4,"low":56.3}
{"date":"2011-08-02","high":59.9,"low":55}
{"date":"2011-08-03","high":59.2,"low":54.1}
{"date":"2011-08-04","high":59.2,"low":55.6}
{"date":"2011-08-05","high":59.4,"low":54.5}
{"date":"2011-08-06","high":58.8,"low":54.5}
{"date":"2011-08-07","high":58.1,"low":54.1}
{"date":"2011-08-08","high":58.5,"low":52.7}
{"date":"2011-08-09","high":58.5,"low":53.6}
{"date":"2011-08-10","high":59.4,"low":54.7}
{"date":"2011-08-11","high":56.7,"low":53.2}
{"date":"2011-08-12","high":56.8,"low":53.2}
{"date":"2011-08-13","high":59.4,"low":53.6}
{"date":"2011-08-14","high":59.9,"low":54.3}
{"date":"2011-08-15","high":59.9,"low":55}
{"date":"2011-08-16","high":60.1,"low":52.7}
{"date":"2011-08-17","high":57.2,"low":53.4}
{"date":"2011-08-18","high":57.4,"low":52.7}
{"date":"2011-08-19","high":56.3,"low":53.2}
{"date":"2011-08-20","high":60.6,"low":53.8}
{"date":"2011-08-21","high":58.8,"low":54.3}
{"date":"2011-08-22","high":58.8,"low":56.7}
{"date":"2011-08-23","high":59.2,"low":54.5}
{"date":"2011-08-24","high":58.8,"low":53.4}
{"date":"2011-08-25","high":58.8,"low":54.1}
{"date":"2011-08-26","high":57.9,"low":55}
{"date":"2011-08-27","high":57,"low":52.5}
{"date":"2011-08-28","high":57,"low":52.5}
{"date":"2011-08-29","high":60.1,"low":53.8}
{"date":"2011-08-30","high":59.5,"low":54.1}
{"date":"2011-08-31","high":61.2,"low":52.9}
{"date":"2011-09-01","high":58.3,"low":54}
{"date":"2011-09-02","high":59.2,"low":53.4}
{"date":"2011-09-03","high":57.2,"low":53.6}
{"date":"2011-09-04","high":57.9,"low":54.5}
{"date":"2011-09-05","high":57.7,"low":54}
{"date":"2011-09-06","high":58.3,"low":50.5}
{"date":"2011-09-07","high":58.1,"low":50.9}
{"date":"2011-09-08","high":57.9,"low":52}
{"date":"2011-09-09","high":57.9,"low":53.4}
{"date":"2011-09-10","high":59,"low":53.6}
{"date":"2011-09-11","high":65.3,"low":58.3}
{"date":"2011-09-12","high":63,"low":58.3}
{"date":"2011-09-13","high":62.8,"low":56.7}
{"date":"2011-09-14","high":57.7,"low":54.9}
{"date":"2011-09-15","high":57.9,"low":55.2}
{"date":"2011-09-16","high":58.8,"low":55}
{"date":"2011-09-17","high":59.4,"low":54}
{"date":"2011-09-18","high":64.2,"low":55.4}
{"date":"2011-09-19","high":68.7,"low":55.6}
{"date":"2011-09-20","high":68.9,"low":57.6}
{"date":"2011-09-21","high":64.9,"low":53.2}
{"date":"2011-09-22","high":57.4,"low":53.4}
{"date":"2011-09-23","high":57.7,"low":53.4}
{"date":"2011-09-24","high":59.7,"low":55}
{"date":"2011-09-25","high":62.4,"low":58.8}
{"date":"2011-09-26","high":61.9,"low":54}
{"date":"2011-09-27","high":64.9,"low":55.9}
{"date":"2011-09-28","high":76.5,"low":60.1}
{"date":"2011-09-29","high":72.7,"low":55.2}
{"date":"2011-09-30","high":65.5,"low":59.5}
{"date":"2011-10-01","high":68.2,"low":60.1}
{"date":"2011-10-02","high":66.2,"low":57.2}
{"date":"2011-10-03","high":63,"low":57.2}
{"date":"2011-10-04","high":61.5,"low":56.5}
{"date":"2011-10-05","high":61.3,"low":56.7}
{"date":"2011-10-06","high":59.2,"low":55}
{"date":"2011-10-07","high":59.9,"low":52.9}
{"date":"2011-10-08","high":61.5,"low":54}
{"date":"2011-10-09","high":59.5,"low":55}
{"date":"2011-10-10","high":62.6,"low":58.8}
{"date":"2011-10-11","high":62.1,"low":60.1}
{"date":"2011-10-12","high":69.1,"low":57.4}
{"date":"2011-10-13","high":74.5,"low":58.8}
{"date":"2011-10-14","high":77.5,"low":62.8}
{"date":"2011-10-15","high":71.6,"low":57.7}
{"date":"2011-10-16","high":63.1,"low":60.3}
{"date":"2011-10-17","high":72.7,"low":55.6}
{"date":"2011-10-18","high":66.7,"low":55}
{"date":"2011-10-19","high":60.6,"low":57}
{"date":"2011-10-20","high":60.3,"low":55.9}
{"date":"2011-10-21","high":59.7,"low":53.2}
{"date":"2011-10-22","high":73.6,"low":56.5}
{"date":"2011-10-23","high":76.5,"low":61.3}
{"date":"2011-10-24","high":73,"low":55}
{"date":"2011-10-25","high":57.9,"low":54.3}
{"date":"2011-10-26","high":63.3,"low":49.6}
{"date":"2011-10-27","high":65.5,"low":51.1}
{"date":"2011-10-28","high":64.6,"low":54.1}
{"date":"2011-10-29","high":64.4,"low":52.5}
{"date":"2011-10-30","high":62.8,"low":53.6}
{"date":"2011-10-31","high":59.9,"low":52.3}
{"date":"2011-11-01","high":68.2,"low":52.3}
{"date":"2011-11-02","high":68.2,"low":57.6}
{"date":"2011-11-03","high":72.9,"low":51.3}
{"date":"2011-11-04","high":52.9,"low":45.9}
{"date":"2011-11-05","high":54.7,"low":47.7}
{"date":"2011-11-06","high":54.3,"low":50.4}
{"date":"2011-11-07","high":54.3,"low":46.9}
{"date":"2011-11-08","high":56.5,"low":46.6}
{"date":"2011-11-09","high":58.6,"low":50.9}
{"date":"2011-11-10","high":59.7,"low":50.5}
{"date":"2011-11-11","high":58.1,"low":49.8}
{"date":"2011-11-12","high":56.8,"low":52}
{"date":"2011-11-13","high":56.8,"low":52.2}
{"date":"2011-11-14","high":57.6,"low":49.8}
{"date":"2011-11-15","high":59.7,"low":48.9}
{"date":"2011-11-16","high":58.1,"low":49.5}
{"date":"2011-11-17","high":56.3,"low":48.7}
{"date":"2011-11-18","high":55.6,"low":50.9}
{"date":"2011-11-19","high":52.7,"low":44.8}
{"date":"2011-11-20","high":53.6,"low":47.1}
{"date":"2011-11-21","high":54,"low":49.1}
{"date":"2011-11-22","high":58.8,"low":48.4}
{"date":"2011-11-23","high":59.5,"low":51.4}
{"date":"2011-11-24","high":58.6,"low":52.5}
{"date":"2011-11-25","high":54.7,"low":48.6}
{"date":"2011-11-26","high":56.3,"low":50.4}
{"date":"2011-11-27","high":56.1,"low":50.4}
{"date":"2011-11-28","high":55.8,"low":47.5}
{"date":"2011-11-29","high":54.7,"low":45.9}
{"date":"2011-11-30","high":62.2,"low":46}
{"date":"2011-12-01","high":64,"low":58.1}
{"date":"2011-12-02","high":65.5,"low":59}
{"date":"2011-12-03","high":66.6,"low":54}
{"date":"2011-12-04","high":59.9,"low":46.9}
{"date":"2011-12-05","high":56.5,"low":45.9}
{"date":"2011-12-06","high":57.9,"low":45.9}
{"date":"2011-12-07","high":54.5,"low":44.8}
{"date":"2011-12-08","high":52.5,"low":42.1}
{"date":"2011-12-09","high":56.5,"low":47.1}
{"date":"2011-12-10","high":56.8,"low":48}
{"date":"2011-12-11","high":53.1,"low":45.7}
{"date":"2011-12-12","high":50.9,"low":45.3}
{"date":"2011-12-13","high":52,"low":44.2}
{"date":"2011-12-14","high":50.7,"low":43.3}
{"date":"2011-12-15","high":51.6,"low":46.6}
{"date":"2011-12-16","high":56.3,"low":43.2}
{"date":"2011-12-17","high":54.3,"low":46}
{"date":"2011-12-18","high":55.9,"low":46.6}
{"date":"2011-12-19","high":52.3,"low":44.8}
{"date":"2011-12-20","high":56.1,"low":43.2}
{"date":"2011-12-21","high":56.8,"low":43.5}
{"date":"2011-12-22","high":57.4,"low":48.4}
{"date":"2011-12-23","high":58.3,"low":42.8}
{"date":"2011-12-24","high":53.2,"low":44.1}
{"date":"2011-12-25","high":54,"low":45.3}
{"date":"2011-12-26","high":52.5,"low":43.5}
{"date":"2011-12-27","high":52.2,"low":43.3}
{"date":"2011-12-28","high":54.7,"low":45.5}
{"date":"2011-12-29","high":54.5,"low":48.2}
{"date":"2011-12-30","high":54.7,"low":51.8}
{"date":"2011-12-31","high":55,"low":46.2}
{"date":"2012-01-01","high":57.2,"low":51.3}
{"date":"2012-01-02","high":55.9,"low":49.6}
{"date":"2012-01-03","high":54.1,"low":46.2}
{"date":"2012-01-04","high":59.7,"low":49.5}
{"date":"2012-01-05","high":58.8,"low":47.1}
{"date":"2012-01-06","high":56.3,"low":45.5}
{"date":"2012-01-07","high":64.8,"low":45.3}
{"date":"2012-01-08","high":64.9,"low":51.6}
{"date":"2012-01-09","high":61.2,"low":47.8}
{"date":"2012-01-10","high":58.3,"low":47.1}
{"date":"2012-01-11","high":58.8,"low":44.6}
{"date":"2012-01-12","high":57.2,"low":46.4}
{"date":"2012-01-13","high":59.4,"low":47.5}
{"date":"2012-01-14","high":59.9,"low":47.5}
{"date":"2012-01-15","high":55.8,"low":48}
{"date":"2012-01-16","high":48.9,"low":42.1}
{"date":"2012-01-17","high":48.6,"low":38.5}
{"date":"2012-01-18","high":52.2,"low":40.5}
{"date":"2012-01-19","high":51.4,"low":45.1}
{"date":"2012-01-20","high":57.6,"low":49.3}
{"date":"2012-01-21","high":57.9,"low":49.1}
{"date":"2012-01-22","high":51.4,"low":46.2}
{"date":"2012-01-23","high":55.2,"low":50.7}
{"date":"2012-01-24","high":53.6,"low":45.7}
{"date":"2012-01-25","high":57,"low":49.8}
{"date":"2012-01-26","high":57.6,"low":52}
{"date":"2012-01-27","high":57.9,"low":45.7}
{"date":"2012-01-28","high":57.9,"low":45.9}
{"date":"2012-01-29","high":59.4,"low":50.2}
{"date":"2012-01-30","high":57,"low":48.4}
{"date":"2012-01-31","high":52.3,"low":48}
{"date":"2012-02-01","high":54.9,"low":46.2}
{"date":"2012-02-02","high":58.8,"low":46.2}
{"date":"2012-02-03","high":58.8,"low":46.8}
{"date":"2012-02-04","high":58.3,"low":48.9}
{"date":"2012-02-05","high":60.1,"low":49.5}
{"date":"2012-02-06","high":59.5,"low":50}
{"date":"2012-02-07","high":57.9,"low":51.6}
{"date":"2012-02-08","high":57.4,"low":48.2}
{"date":"2012-02-09","high":59,"low":50.5}
{"date":"2012-02-10","high":64.4,"low":48.9}
{"date":"2012-02-11","high":55.9,"low":50.5}
{"date":"2012-02-12","high":52.9,"low":46}
{"date":"2012-02-13","high":52.9,"low":46.4}
{"date":"2012-02-14","high":53.4,"low":43.9}
{"date":"2012-02-15","high":55.2,"low":43.9}
{"date":"2012-02-16","high":57.4,"low":48}
{"date":"2012-02-17","high":53.6,"low":46.4}
{"date":"2012-02-18","high":54.5,"low":50.2}
{"date":"2012-02-19","high":52.9,"low":43}
{"date":"2012-02-20","high":52.9,"low":46.6}
{"date":"2012-02-21","high":54.9,"low":47.5}
{"date":"2012-02-22","high":62.2,"low":49.3}
{"date":"2012-02-23","high":61.3,"low":49.5}
{"date":"2012-02-24","high":61.3,"low":51.4}
{"date":"2012-02-25","high":54,"low":49.5}
{"date":"2012-02-26","high":53.1,"low":41}
{"date":"2012-02-27","high":49.3,"low":40.3}
{"date":"2012-02-28","high":50.5,"low":41.4}
{"date":"2012-02-29","high":52.2,"low":48}
{"date":"2012-03-01","high":50.7,"low":47.3}
{"date":"2012-03-02","high":55.2,"low":43.5}
{"date":"2012-03-03","high":62.4,"low":45.3}
{"date":"2012-03-04","high":62.8,"low":50}
{"date":"2012-03-05","high":60.1,"low":44.2}
{"date":"2012-03-06","high":51.3,"low":46.2}
{"date":"2012-03-07","high":54,"low":46.6}
{"date":"2012-03-08","high":61.7,"low":44.2}
{"date":"2012-03-09","high":62.8,"low":45}
{"date":"2012-03-10","high":54.9,"low":46.8}
{"date":"2012-03-11","high":54.1,"low":48.6}
{"date":"2012-03-12","high":55,"low":44.2}
{"date":"2012-03-13","high":55.6,"low":52.5}
{"date":"2012-03-14","high":56.7,"low":54.1}
{"date":"2012-03-15","high":56.8,"low":54.9}
{"date":"2012-03-16","high":55.9,"low":53.8}
{"date":"2012-03-17","high":54.3,"low":43.5}
{"date":"2012-03-18","high":50.4,"low":44.8}
{"date":"2012-03-19","high":49.8,"low":42.3}
{"date":"2012-03-20","high":52.7,"low":48.4}
{"date":"2012-03-21","high":57.2,"low":48.6}
{"date":"2012-03-22","high":53.6,"low":49.1}
{"date":"2012-03-23","high":53.2,"low":43.9}
{"date":"2012-03-24","high":53.8,"low":43}
{"date":"2012-03-25","high":51.1,"low":44.6}
{"date":"2012-03-26","high":55.2,"low":43.9}
{"date":"2012-03-27","high":58.3,"low":52.2}
{"date":"2012-03-28","high":55.9,"low":52.7}
{"date":"2012-03-29","high":54.9,"low":50}
{"date":"2012-03-30","high":58.5,"low":52.3}
{"date":"2012-03-31","high":59.4,"low":48.4}
{"date":"2012-04-01","high":55.9,"low":48.7}
{"date":"2012-04-02","high":54.9,"low":46.6}
{"date":"2012-04-03","high":57,"low":49.8}
{"date":"2012-04-04","high":54.9,"low":45.7}
{"date":"2012-04-05","high":51.8,"low":43.2}
{"date":"2012-04-06","high":51.3,"low":42.4}
{"date":"2012-04-07","high":56.7,"low":45.1}
{"date":"2012-04-08","high":57.2,"low":44.2}
{"date":"2012-04-09","high":59.7,"low":47.1}
{"date":"2012-04-10","high":59.7,"low":52.2}
{"date":"2012-04-11","high":57,"low":50.4}
{"date":"2012-04-12","high":56.7,"low":49.3}
{"date":"2012-04-13","high":55.9,"low":46.6}
{"date":"2012-04-14","high":55,"low":47.7}
{"date":"2012-04-15","high":54.5,"low":49.6}
{"date":"2012-04-16","high":54.3,"low":49.3}
{"date":"2012-04-17","high":55,"low":51.8}
{"date":"2012-04-18","high":56.1,"low":50.7}
{"date":"2012-04-19","high":59,"low":53.2}
{"date":"2012-04-20","high":61.3,"low":52}
{"date":"2012-04-21","high":64.9,"low":54}
{"date":"2012-04-22","high":58.8,"low":49.8}
{"date":"2012-04-23","high":59.9,"low":52.7}
{"date":"2012-04-24","high":60.8,"low":56.1}
{"date":"2012-04-25","high":59.7,"low":56.3}
{"date":"2012-04-26","high":58.8,"low":52.2}
{"date":"2012-04-27","high":58.3,"low":47.8}
{"date":"2012-04-28","high":58.6,"low":51.1}
{"date":"2012-04-29","high":57.4,"low":50.5}
{"date":"2012-04-30","high":57.2,"low":50.2}
{"date":"2012-05-01","high":57.4,"low":48.9}
{"date":"2012-05-02","high":54.5,"low":47.3}
{"date":"2012-05-03","high":59.4,"low":49.8}
{"date":"2012-05-04","high":58.5,"low":50}
{"date":"2012-05-05","high":58.6,"low":48.2}
{"date":"2012-05-06","high":70,"low":50.7}
{"date":"2012-05-07","high":63.1,"low":49.6}
{"date":"2012-05-08","high":61,"low":48.9}
{"date":"2012-05-09","high":56.1,"low":50.2}
{"date":"2012-05-10","high":60.8,"low":48}
{"date":"2012-05-11","high":57.2,"low":49.8}
{"date":"2012-05-12","high":53.4,"low":47.7}
{"date":"2012-05-13","high":57.2,"low":49.5}
{"date":"2012-05-14","high":59,"low":53.8}
{"date":"2012-05-15","high":58.1,"low":49.5}
{"date":"2012-05-16","high":54.3,"low":49.8}
{"date":"2012-05-17","high":55.2,"low":49.6}
{"date":"2012-05-18","high":56.8,"low":48.4}
{"date":"2012-05-19","high":56.8,"low":48.7}
{"date":"2012-05-20","high":58.1,"low":51.1}
{"date":"2012-05-21","high":57.6,"low":50}
{"date":"2012-05-22","high":57.9,"low":51.6}
{"date":"2012-05-23","high":58.8,"low":53.2}
{"date":"2012-05-24","high":57.4,"low":50}
{"date":"2012-05-25","high":56.3,"low":49.5}
{"date":"2012-05-26","high":54.9,"low":48.7}
{"date":"2012-05-27","high":54.9,"low":50.7}
{"date":"2012-05-28","high":55.4,"low":50.4}
{"date":"2012-05-29","high":56.1,"low":49.8}
{"date":"2012-05-30","high":55.8,"low":49.8}
{"date":"2012-05-31","high":57.2,"low":51.1}
{"date":"2012-06-01","high":59,"low":51.3}
{"date":"2012-06-02","high":57.4,"low":51.4}
{"date":"2012-06-03","high":56.5,"low":49.6}
{"date":"2012-06-04","high":57.6,"low":54}
{"date":"2012-06-05","high":57,"low":50.9}
{"date":"2012-06-06","high":57.4,"low":49.3}
{"date":"2012-06-07","high":58.3,"low":49.8}
{"date":"2012-06-08","high":57.6,"low":50.4}
{"date":"2012-06-09","high":59.4,"low":49.6}
{"date":"2012-06-10","high":68.7,"low":54.9}
{"date":"2012-06-11","high":63,"low":53.4}
{"date":"2012-06-12","high":61.5,"low":51.4}
{"date":"2012-06-13","high":59.2,"low":49.6}
{"date":"2012-06-14","high":56.7,"low":50.4}
{"date":"2012-06-15","high":58.8,"low":50.4}
{"date":"2012-06-16","high":66.7,"low":52.5}
{"date":"2012-06-17","high":60.4,"low":52.5}
{"date":"2012-06-18","high":54.5,"low":50.5}
{"date":"2012-06-19","high":56.3,"low":51.8}
{"date":"2012-06-20","high":59.5,"low":52.5}
{"date":"2012-06-21","high":57.6,"low":50.5}
{"date":"2012-06-22","high":57.9,"low":52.2}
{"date":"2012-06-23","high":58.1,"low":52.5}
{"date":"2012-06-24","high":58.5,"low":52.2}
{"date":"2012-06-25","high":60.4,"low":52.7}
{"date":"2012-06-26","high":61.5,"low":52.3}
{"date":"2012-06-27","high":62.8,"low":53.4}
{"date":"2012-06-28","high":59.7,"low":54.5}
{"date":"2012-06-29","high":60.3,"low":54.5}
{"date":"2012-06-30","high":62.1,"low":55.8}
{"date":"2012-07-01","high":62.2,"low":56.3}
{"date":"2012-07-02","high":58.8,"low":54}
{"date":"2012-07-03","high":60.4,"low":52.3}
{"date":"2012-07-04","high":58.8,"low":53.6}
{"date":"2012-07-05","high":59,"low":52.5}
{"date":"2012-07-06","high":58.8,"low":52.3}
{"date":"2012-07-07","high":58.5,"low":51.6}
{"date":"2012-07-08","high":55.9,"low":51.3}
{"date":"2012-07-09","high":55.8,"low":52.2}
{"date":"2012-07-10","high":57.2,"low":49.6}
{"date":"2012-07-11","high":54.1,"low":50.7}
{"date":"2012-07-12","high":55.6,"low":50.4}
{"date":"2012-07-13","high":55.8,"low":51.4}
{"date":"2012-07-14","high":56.5,"low":51.8}
{"date":"2012-07-15","high":56.8,"low":52.2}
{"date":"2012-07-16","high":57.6,"low":52}
{"date":"2012-07-17","high":60.1,"low":55.2}
{"date":"2012-07-18","high":60.4,"low":55.9}
{"date":"2012-07-19","high":60.1,"low":53.4}
{"date":"2012-07-20","high":61.2,"low":55}
{"date":"2012-07-21","high":61.2,"low":54.5}
{"date":"2012-07-22","high":60.3,"low":53.1}
{"date":"2012-07-23","high":59.2,"low":54.9}
{"date":"2012-07-24","high":61,"low":55.6}
{"date":"2012-07-25","high":58.8,"low":56.3}
{"date":"2012-07-26","high":59.7,"low":54.5}
{"date":"2012-07-27","high":58.1,"low":52.5}
{"date":"2012-07-28","high":60.1,"low":53.4}
{"date":"2012-07-29","high":59.9,"low":52.9}
{"date":"2012-07-30","high":59.5,"low":53.2}
{"date":"2012-07-31","high":59,"low":53.4}
{"date":"2012-08-01","high":57,"low":53.2}
{"date":"2012-08-02","high":57.2,"low":52.7}
{"date":"2012-08-03","high":55.8,"low":52.2}
{"date":"2012-08-04","high":58.1,"low":51.8}
{"date":"2012-08-05","high":61,"low":56.8}
{"date":"2012-08-06","high":61.9,"low":55.8}
{"date":"2012-08-07","high":61.7,"low":55}
{"date":"2012-08-08","high":60.6,"low":53.8}
{"date":"2012-08-09","high":59.7,"low":51.6}
{"date":"2012-08-10","high":57.9,"low":52.5}
{"date":"2012-08-11","high":55.2,"low":51.6}
{"date":"2012-08-12","high":55.2,"low":50.7}
{"date":"2012-08-13","high":55.8,"low":51.4}
{"date":"2012-08-14","high":57.4,"low":51.8}
{"date":"2012-08-15","high":58.6,"low":55}
{"date":"2012-08-16","high":58.6,"low":55.9}
{"date":"2012-08-17","high":59.4,"low":53.8}
{"date":"2012-08-18","high":59.2,"low":54.7}
{"date":"2012-08-19","high":57.2,"low":52.3}
{"date":"2012-08-20","high":56.5,"low":51.3}
{"date":"2012-08-21","high":55.4,"low":52}
{"date":"2012-08-22","high":57.6,"low":51.6}
{"date":"2012-08-23","high":57,"low":54.9}
{"date":"2012-08-24","high":58.5,"low":51.3}
{"date":"2012-08-25","high":55.8,"low":51.8}
{"date":"2012-08-26","high":60.8,"low":53.1}
{"date":"2012-08-27","high":62.4,"low":55.9}
{"date":"2012-08-28","high":63.1,"low":55.8}
{"date":"2012-08-29","high":62.6,"low":53.4}
{"date":"2012-08-30","high":61.3,"low":53.1}
{"date":"2012-08-31","high":58.1,"low":53.6}
{"date":"2012-09-01","high":57.7,"low":52.7}
{"date":"2012-09-02","high":54.7,"low":51.6}
{"date":"2012-09-03","high":55.9,"low":51.1}
{"date":"2012-09-04","high":55.2,"low":50.7}
{"date":"2012-09-05","high":56.8,"low":53.1}
{"date":"2012-09-06","high":57.9,"low":55}
{"date":"2012-09-07","high":60.1,"low":52.9}
{"date":"2012-09-08","high":59.4,"low":54.7}
{"date":"2012-09-09","high":61.2,"low":52.9}
{"date":"2012-09-10","high":60.3,"low":53.1}
{"date":"2012-09-11","high":59.4,"low":54}
{"date":"2012-09-12","high":58.5,"low":53.8}
{"date":"2012-09-13","high":57.6,"low":52}
{"date":"2012-09-14","high":58.3,"low":53.6}
{"date":"2012-09-15","high":58.5,"low":51.4}
{"date":"2012-09-16","high":56.5,"low":50.7}
{"date":"2012-09-17","high":57.9,"low":52.9}
{"date":"2012-09-18","high":59.2,"low":52}
{"date":"2012-09-19","high":59.4,"low":55}
{"date":"2012-09-20","high":59.2,"low":50.9}
{"date":"2012-09-21","high":59.9,"low":50.9}
{"date":"2012-09-22","high":60.6,"low":52.3}
{"date":"2012-09-23","high":57.7,"low":50}
{"date":"2012-09-24","high":57.2,"low":52.7}
{"date":"2012-09-25","high":55.8,"low":50.9}
{"date":"2012-09-26","high":54.9,"low":52.3}
{"date":"2012-09-27","high":54.3,"low":50.7}
{"date":"2012-09-28","high":55.8,"low":49.6}
{"date":"2012-09-29","high":55.6,"low":52.5}
{"date":"2012-09-30","high":65.5,"low":50.4}
{"date":"2012-10-01","high":78.3,"low":55.6}